日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -153万 | 4.18 | 0.24% |
2024-05-16 | -98万 | 4.17 | 1.21% |
2024-05-15 | -51万 | 4.12 | 0.24% |
2024-05-14 | 664万 | 4.11 | 0.74% |
2024-05-13 | -1399万 | 4.08 | -5.77% |
2024-05-10 | 103万 | 4.33 | 2.61% |
2024-05-09 | 938万 | 4.22 | 2.93% |
2024-05-08 | -313万 | 4.10 | -1.68% |
2024-05-07 | -497万 | 4.17 | -0.24% |
2024-05-06 | 323万 | 4.18 | 2.70% |
2024-04-30 | -710万 | 4.07 | -1.93% |
2024-04-29 | -101万 | 4.15 | 0.24% |
2024-04-26 | 149万 | 4.14 | 3.24% |
2024-04-25 | 249万 | 4.01 | 3.35% |
2024-04-24 | 642万 | 3.88 | 2.65% |
2024-04-23 | -349万 | 3.78 | 0.53% |
2024-04-22 | -284万 | 3.76 | 1.62% |
2024-04-19 | 98万 | 3.70 | -1.60% |
2024-04-18 | -822万 | 3.76 | -3.09% |
2024-04-17 | 314万 | 3.88 | 10.54% |
2024-04-16 | -1572万 | 3.51 | -14.81% |
2024-04-15 | -2501万 | 4.12 | -8.65% |
2024-04-12 | 1271万 | 4.51 | 2.73% |
2024-04-11 | 253万 | 4.39 | 2.09% |
2024-04-10 | -1306万 | 4.30 | -1.38% |
2024-04-09 | 39万 | 4.36 | 2.35% |
2024-04-08 | -640万 | 4.26 | -3.62% |
2024-04-03 | -190万 | 4.42 | -0.67% |
2024-04-02 | 535万 | 4.45 | 2.77% |
2024-04-01 | 720万 | 4.33 | 2.12% |
2024-03-29 | 867万 | 4.24 | 2.91% |
2024-03-28 | 245万 | 4.12 | 1.48% |
2024-03-27 | -469万 | 4.06 | -2.64% |
2024-03-26 | -183万 | 4.17 | 0.24% |
2024-03-25 | -802万 | 4.16 | -2.80% |
2024-03-22 | -526万 | 4.28 | -1.38% |
2024-03-21 | -310万 | 4.34 | 0.00% |
2024-03-20 | -458万 | 4.34 | 0.46% |
2024-03-19 | 869万 | 4.32 | 1.17% |
2024-03-18 | 269万 | 4.27 | 1.18% |
2024-03-15 | 304万 | 4.22 | 0.96% |
2024-03-14 | -520万 | 4.18 | -0.95% |
2024-03-13 | -273万 | 4.22 | 0.72% |
2024-03-12 | -689万 | 4.19 | 0.24% |
2024-03-11 | -217万 | 4.18 | 0.00% |
2024-03-08 | -1007万 | 4.18 | -1.18% |
2024-03-07 | 428万 | 4.23 | 3.93% |
2024-03-06 | -503万 | 4.07 | -0.25% |
2024-03-05 | -2807万 | 4.08 | -6.64% |
2024-03-04 | 1622万 | 4.37 | 8.71% |